Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -59.48 | Gross profit | 1294.72 | Gross loss | -1354.20 |
Profit factor | 0.96 | Expected payoff | -0.32 | ||
Absolute drawdown | 113.52 | Maximal drawdown | 204.72 (2.03%) | Relative drawdown | 2.03% (204.72) |
Total trades | 184 | Short positions (won %) | 111 (43.24%) | Long positions (won %) | 73 (45.21%) |
Profit trades (% of total) | 81 (44.02%) | Loss trades (% of total) | 103 (55.98%) | ||
Largest | profit trade | 55.29 | loss trade | -36.27 | |
Average | profit trade | 15.98 | loss trade | -13.15 | |
Maximum | consecutive wins (profit in money) | 4 (39.95) | consecutive losses (loss in money) | 9 (-103.61) | |
Maximal | consecutive profit (count of wins) | 55.29 (1) | consecutive loss (count of losses) | -103.61 (9) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 02:32 | sell | 1 | 0.10 | 1.00513 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 04:50 | close | 1 | 0.10 | 1.00380 | 0.00000 | 0.00000 | 13.25 | 10013.25 |
3 | 2009.12.01 12:15 | sell | 2 | 0.10 | 1.00108 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 14:15 | close | 2 | 0.10 | 0.99980 | 0.00000 | 0.00000 | 12.80 | 10026.05 |
5 | 2009.12.01 15:07 | sell | 3 | 0.10 | 1.00131 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 15:20 | close | 3 | 0.10 | 0.99906 | 0.00000 | 0.00000 | 22.52 | 10048.57 |
7 | 2009.12.01 20:50 | sell | 4 | 0.10 | 0.99883 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 21:50 | close | 4 | 0.10 | 0.99993 | 0.00000 | 0.00000 | -11.00 | 10037.57 |
9 | 2009.12.01 21:50 | sell | 5 | 0.10 | 0.99979 | 0.00000 | 0.00000 | ||
10 | 2009.12.02 00:20 | close | 5 | 0.10 | 0.99891 | 0.00000 | 0.00000 | 8.74 | 10046.31 |
11 | 2009.12.02 02:20 | sell | 6 | 0.10 | 0.99962 | 0.00000 | 0.00000 | ||
12 | 2009.12.02 03:32 | close | 6 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 10.92 | 10057.23 |
13 | 2009.12.02 05:50 | sell | 7 | 0.10 | 0.99932 | 0.00000 | 0.00000 | ||
14 | 2009.12.02 06:32 | close | 7 | 0.10 | 0.99817 | 0.00000 | 0.00000 | 11.52 | 10068.75 |
15 | 2009.12.02 08:10 | sell | 8 | 0.10 | 0.99954 | 0.00000 | 0.00000 | ||
16 | 2009.12.02 08:20 | close | 8 | 0.10 | 1.00066 | 0.00000 | 0.00000 | -11.19 | 10057.56 |
17 | 2009.12.02 09:20 | buy | 9 | 0.10 | 0.99833 | 0.00000 | 0.00000 | ||
18 | 2009.12.02 12:20 | close | 9 | 0.10 | 0.99933 | 0.00000 | 0.00000 | 10.01 | 10067.57 |
19 | 2009.12.02 12:20 | sell | 10 | 0.10 | 0.99933 | 0.00000 | 0.00000 | ||
20 | 2009.12.02 14:20 | close | 10 | 0.10 | 0.99844 | 0.00000 | 0.00000 | 8.91 | 10076.48 |
21 | 2009.12.02 14:40 | sell | 11 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
22 | 2009.12.02 16:20 | close | 11 | 0.10 | 0.99848 | 0.00000 | 0.00000 | 13.32 | 10089.80 |
23 | 2009.12.02 17:10 | sell | 12 | 0.10 | 1.00064 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 17:20 | close | 12 | 0.10 | 1.00244 | 0.00000 | 0.00000 | -17.96 | 10071.84 |
25 | 2009.12.02 23:20 | buy | 13 | 0.10 | 1.00157 | 0.00000 | 0.00000 | ||
26 | 2009.12.03 00:20 | close | 13 | 0.10 | 1.00040 | 0.00000 | 0.00000 | -11.55 | 10060.29 |
27 | 2009.12.03 00:20 | buy | 14 | 0.10 | 1.00054 | 0.00000 | 0.00000 | ||
28 | 2009.12.03 01:20 | close | 14 | 0.10 | 0.99941 | 0.00000 | 0.00000 | -11.31 | 10048.98 |
29 | 2009.12.03 01:20 | buy | 15 | 0.10 | 0.99955 | 0.00000 | 0.00000 | ||
30 | 2009.12.03 06:10 | close | 15 | 0.10 | 0.99944 | 0.00000 | 0.00000 | -1.10 | 10047.88 |
31 | 2009.12.03 07:32 | buy | 16 | 0.10 | 0.99911 | 0.00000 | 0.00000 | ||
32 | 2009.12.03 07:45 | close | 16 | 0.10 | 0.99799 | 0.00000 | 0.00000 | -11.22 | 10036.66 |
33 | 2009.12.03 07:45 | buy | 17 | 0.10 | 0.99813 | 0.00000 | 0.00000 | ||
34 | 2009.12.03 08:20 | close | 17 | 0.10 | 0.99673 | 0.00000 | 0.00000 | -14.05 | 10022.61 |
35 | 2009.12.03 10:15 | sell | 18 | 0.10 | 0.99825 | 0.00000 | 0.00000 | ||
36 | 2009.12.03 11:15 | close | 18 | 0.10 | 0.99720 | 0.00000 | 0.00000 | 10.53 | 10033.14 |
37 | 2009.12.03 13:15 | sell | 19 | 0.10 | 0.99761 | 0.00000 | 0.00000 | ||
38 | 2009.12.03 14:32 | close | 19 | 0.10 | 0.99634 | 0.00000 | 0.00000 | 12.75 | 10045.89 |
39 | 2009.12.03 14:40 | sell | 20 | 0.10 | 0.99772 | 0.00000 | 0.00000 | ||
40 | 2009.12.03 14:45 | close | 20 | 0.10 | 0.99899 | 0.00000 | 0.00000 | -12.71 | 10033.18 |
41 | 2009.12.03 14:45 | sell | 21 | 0.10 | 0.99885 | 0.00000 | 0.00000 | ||
42 | 2009.12.03 14:50 | close | 21 | 0.10 | 1.00013 | 0.00000 | 0.00000 | -12.80 | 10020.38 |
43 | 2009.12.03 14:50 | sell | 22 | 0.10 | 0.99999 | 0.00000 | 0.00000 | ||
44 | 2009.12.03 15:20 | close | 22 | 0.10 | 1.00121 | 0.00000 | 0.00000 | -12.19 | 10008.19 |
45 | 2009.12.03 17:20 | buy | 23 | 0.10 | 0.99797 | 0.00000 | 0.00000 | ||
46 | 2009.12.03 21:40 | close | 23 | 0.10 | 0.99914 | 0.00000 | 0.00000 | 11.71 | 10019.90 |
47 | 2009.12.04 00:20 | buy | 24 | 0.10 | 0.99994 | 0.00000 | 0.00000 | ||
48 | 2009.12.04 05:15 | close | 24 | 0.10 | 1.00058 | 0.00000 | 0.00000 | 6.40 | 10026.30 |
49 | 2009.12.04 07:40 | buy | 25 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
50 | 2009.12.04 08:20 | close | 25 | 0.10 | 0.99888 | 0.00000 | 0.00000 | -12.31 | 10013.99 |
51 | 2009.12.04 10:10 | sell | 26 | 0.10 | 1.00027 | 0.00000 | 0.00000 | ||
52 | 2009.12.04 13:15 | close | 26 | 0.10 | 0.99934 | 0.00000 | 0.00000 | 9.31 | 10023.30 |
53 | 2009.12.04 14:10 | sell | 27 | 0.10 | 1.00010 | 0.00000 | 0.00000 | ||
54 | 2009.12.04 14:20 | close | 27 | 0.10 | 0.99901 | 0.00000 | 0.00000 | 10.91 | 10034.21 |
55 | 2009.12.04 14:40 | sell | 28 | 0.10 | 1.00266 | 0.00000 | 0.00000 | ||
56 | 2009.12.04 14:45 | close | 28 | 0.10 | 1.00631 | 0.00000 | 0.00000 | -36.27 | 9997.94 |
57 | 2009.12.04 14:45 | sell | 29 | 0.10 | 1.00617 | 0.00000 | 0.00000 | ||
58 | 2009.12.04 14:50 | close | 29 | 0.10 | 1.00982 | 0.00000 | 0.00000 | -36.15 | 9961.79 |
59 | 2009.12.04 14:50 | sell | 30 | 0.10 | 1.00968 | 0.00000 | 0.00000 | ||
60 | 2009.12.04 15:20 | close | 30 | 0.10 | 1.01133 | 0.00000 | 0.00000 | -16.32 | 9945.47 |
61 | 2009.12.04 22:10 | buy | 31 | 0.10 | 1.01672 | 0.00000 | 0.00000 | ||
62 | 2009.12.07 00:00 | close | 31 | 0.10 | 1.01535 | 0.00000 | 0.00000 | -13.44 | 9932.03 |
63 | 2009.12.07 00:00 | buy | 32 | 0.10 | 1.01549 | 0.00000 | 0.00000 | ||
64 | 2009.12.07 01:20 | close | 32 | 0.10 | 1.01732 | 0.00000 | 0.00000 | 17.99 | 9950.02 |
65 | 2009.12.07 01:40 | buy | 33 | 0.10 | 1.01535 | 0.00000 | 0.00000 | ||
66 | 2009.12.07 01:50 | close | 33 | 0.10 | 1.01406 | 0.00000 | 0.00000 | -12.72 | 9937.30 |
67 | 2009.12.07 01:50 | buy | 34 | 0.10 | 1.01420 | 0.00000 | 0.00000 | ||
68 | 2009.12.07 06:20 | close | 34 | 0.10 | 1.01484 | 0.00000 | 0.00000 | 6.31 | 9943.61 |
69 | 2009.12.07 06:20 | sell | 35 | 0.10 | 1.01484 | 0.00000 | 0.00000 | ||
70 | 2009.12.07 06:32 | close | 35 | 0.10 | 1.01389 | 0.00000 | 0.00000 | 9.37 | 9952.98 |
71 | 2009.12.07 06:45 | sell | 36 | 0.10 | 1.01480 | 0.00000 | 0.00000 | ||
72 | 2009.12.07 08:15 | close | 36 | 0.10 | 1.01587 | 0.00000 | 0.00000 | -10.53 | 9942.45 |
73 | 2009.12.07 08:15 | sell | 37 | 0.10 | 1.01573 | 0.00000 | 0.00000 | ||
74 | 2009.12.07 09:03 | close | 37 | 0.10 | 1.01699 | 0.00000 | 0.00000 | -12.39 | 9930.06 |
75 | 2009.12.07 09:03 | sell | 38 | 0.10 | 1.01685 | 0.00000 | 0.00000 | ||
76 | 2009.12.07 09:16 | close | 38 | 0.10 | 1.01822 | 0.00000 | 0.00000 | -13.45 | 9916.61 |
77 | 2009.12.07 14:45 | buy | 39 | 0.10 | 1.02106 | 0.00000 | 0.00000 | ||
78 | 2009.12.07 15:50 | close | 39 | 0.10 | 1.01989 | 0.00000 | 0.00000 | -11.47 | 9905.14 |
79 | 2009.12.07 15:50 | buy | 40 | 0.10 | 1.02003 | 0.00000 | 0.00000 | ||
80 | 2009.12.07 16:32 | close | 40 | 0.10 | 1.01837 | 0.00000 | 0.00000 | -16.30 | 9888.84 |
81 | 2009.12.07 16:32 | buy | 41 | 0.10 | 1.01851 | 0.00000 | 0.00000 | ||
82 | 2009.12.07 18:20 | close | 41 | 0.10 | 1.02150 | 0.00000 | 0.00000 | 29.27 | 9918.11 |
83 | 2009.12.07 18:45 | buy | 42 | 0.10 | 1.01744 | 0.00000 | 0.00000 | ||
84 | 2009.12.07 18:50 | close | 42 | 0.10 | 1.01534 | 0.00000 | 0.00000 | -20.68 | 9897.43 |
85 | 2009.12.07 18:50 | buy | 43 | 0.10 | 1.01548 | 0.00000 | 0.00000 | ||
86 | 2009.12.07 19:16 | close | 43 | 0.10 | 1.01437 | 0.00000 | 0.00000 | -10.94 | 9886.49 |
87 | 2009.12.07 19:16 | buy | 44 | 0.10 | 1.01451 | 0.00000 | 0.00000 | ||
88 | 2009.12.07 20:46 | close | 44 | 0.10 | 1.02015 | 0.00000 | 0.00000 | 55.29 | 9941.78 |
89 | 2009.12.08 00:10 | buy | 45 | 0.10 | 1.01938 | 0.00000 | 0.00000 | ||
90 | 2009.12.08 00:40 | close | 45 | 0.10 | 1.01831 | 0.00000 | 0.00000 | -10.51 | 9931.27 |
91 | 2009.12.08 00:40 | buy | 46 | 0.10 | 1.01845 | 0.00000 | 0.00000 | ||
92 | 2009.12.08 01:16 | close | 46 | 0.10 | 1.01984 | 0.00000 | 0.00000 | 13.63 | 9944.90 |
93 | 2009.12.08 01:40 | buy | 47 | 0.10 | 1.01845 | 0.00000 | 0.00000 | ||
94 | 2009.12.08 01:50 | close | 47 | 0.10 | 1.01711 | 0.00000 | 0.00000 | -13.17 | 9931.73 |
95 | 2009.12.08 01:50 | buy | 48 | 0.10 | 1.01725 | 0.00000 | 0.00000 | ||
96 | 2009.12.08 03:45 | close | 48 | 0.10 | 1.01910 | 0.00000 | 0.00000 | 18.15 | 9949.88 |
97 | 2009.12.08 06:02 | buy | 49 | 0.10 | 1.01764 | 0.00000 | 0.00000 | ||
98 | 2009.12.08 07:20 | close | 49 | 0.10 | 1.01919 | 0.00000 | 0.00000 | 15.21 | 9965.09 |
99 | 2009.12.08 10:20 | buy | 50 | 0.10 | 1.01849 | 0.00000 | 0.00000 | ||
100 | 2009.12.08 10:50 | close | 50 | 0.10 | 1.01704 | 0.00000 | 0.00000 | -14.26 | 9950.83 |
101 | 2009.12.08 10:50 | buy | 51 | 0.10 | 1.01718 | 0.00000 | 0.00000 | ||
102 | 2009.12.08 12:03 | close | 51 | 0.10 | 1.01948 | 0.00000 | 0.00000 | 22.56 | 9973.39 |
103 | 2009.12.08 12:03 | sell | 52 | 0.10 | 1.01948 | 0.00000 | 0.00000 | ||
104 | 2009.12.08 12:16 | close | 52 | 0.10 | 1.02059 | 0.00000 | 0.00000 | -10.88 | 9962.51 |
105 | 2009.12.08 12:16 | sell | 53 | 0.10 | 1.02045 | 0.00000 | 0.00000 | ||
106 | 2009.12.08 12:50 | close | 53 | 0.10 | 1.02173 | 0.00000 | 0.00000 | -12.53 | 9949.98 |
107 | 2009.12.08 12:50 | sell | 54 | 0.10 | 1.02159 | 0.00000 | 0.00000 | ||
108 | 2009.12.08 13:07 | close | 54 | 0.10 | 1.02272 | 0.00000 | 0.00000 | -11.05 | 9938.93 |
109 | 2009.12.08 22:15 | buy | 55 | 0.10 | 1.02675 | 0.00000 | 0.00000 | ||
110 | 2009.12.08 23:32 | close | 55 | 0.10 | 1.02459 | 0.00000 | 0.00000 | -21.08 | 9917.85 |
111 | 2009.12.08 23:32 | buy | 56 | 0.10 | 1.02473 | 0.00000 | 0.00000 | ||
112 | 2009.12.09 00:15 | close | 56 | 0.10 | 1.02752 | 0.00000 | 0.00000 | 27.20 | 9945.05 |
113 | 2009.12.09 02:26 | buy | 57 | 0.10 | 1.02544 | 0.00000 | 0.00000 | ||
114 | 2009.12.09 05:50 | close | 57 | 0.10 | 1.02602 | 0.00000 | 0.00000 | 5.65 | 9950.70 |
115 | 2009.12.09 06:37 | buy | 58 | 0.10 | 1.02518 | 0.00000 | 0.00000 | ||
116 | 2009.12.09 06:50 | close | 58 | 0.10 | 1.02610 | 0.00000 | 0.00000 | 8.97 | 9959.67 |
117 | 2009.12.09 13:10 | sell | 59 | 0.10 | 1.02428 | 0.00000 | 0.00000 | ||
118 | 2009.12.09 13:40 | close | 59 | 0.10 | 1.02556 | 0.00000 | 0.00000 | -12.48 | 9947.19 |
119 | 2009.12.09 13:40 | sell | 60 | 0.10 | 1.02542 | 0.00000 | 0.00000 | ||
120 | 2009.12.09 13:50 | close | 60 | 0.10 | 1.02649 | 0.00000 | 0.00000 | -10.42 | 9936.77 |
121 | 2009.12.09 13:50 | sell | 61 | 0.10 | 1.02635 | 0.00000 | 0.00000 | ||
122 | 2009.12.09 14:16 | close | 61 | 0.10 | 1.02298 | 0.00000 | 0.00000 | 32.94 | 9969.71 |
123 | 2009.12.09 14:50 | sell | 62 | 0.10 | 1.02593 | 0.00000 | 0.00000 | ||
124 | 2009.12.09 15:15 | close | 62 | 0.10 | 1.02735 | 0.00000 | 0.00000 | -13.82 | 9955.89 |
125 | 2009.12.09 15:15 | sell | 63 | 0.10 | 1.02721 | 0.00000 | 0.00000 | ||
126 | 2009.12.09 17:00 | close | 63 | 0.10 | 1.02490 | 0.00000 | 0.00000 | 22.54 | 9978.43 |
127 | 2009.12.09 20:50 | buy | 64 | 0.10 | 1.02668 | 0.00000 | 0.00000 | ||
128 | 2009.12.09 21:20 | close | 64 | 0.10 | 1.02549 | 0.00000 | 0.00000 | -11.60 | 9966.83 |
129 | 2009.12.09 21:20 | buy | 65 | 0.10 | 1.02563 | 0.00000 | 0.00000 | ||
130 | 2009.12.10 01:37 | close | 65 | 0.10 | 1.02460 | 0.00000 | 0.00000 | -9.90 | 9956.93 |
131 | 2009.12.10 03:07 | sell | 66 | 0.10 | 1.02623 | 0.00000 | 0.00000 | ||
132 | 2009.12.10 05:15 | close | 66 | 0.10 | 1.02738 | 0.00000 | 0.00000 | -11.19 | 9945.74 |
133 | 2009.12.10 05:15 | sell | 67 | 0.10 | 1.02724 | 0.00000 | 0.00000 | ||
134 | 2009.12.10 05:45 | close | 67 | 0.10 | 1.02833 | 0.00000 | 0.00000 | -10.60 | 9935.14 |
135 | 2009.12.10 05:45 | sell | 68 | 0.10 | 1.02819 | 0.00000 | 0.00000 | ||
136 | 2009.12.10 08:05 | close | 68 | 0.10 | 1.02735 | 0.00000 | 0.00000 | 8.18 | 9943.32 |
137 | 2009.12.10 09:15 | sell | 69 | 0.10 | 1.02846 | 0.00000 | 0.00000 | ||
138 | 2009.12.10 09:32 | close | 69 | 0.10 | 1.02989 | 0.00000 | 0.00000 | -13.88 | 9929.44 |
139 | 2009.12.10 09:50 | buy | 70 | 0.10 | 1.02642 | 0.00000 | 0.00000 | ||
140 | 2009.12.10 11:20 | close | 70 | 0.10 | 1.02522 | 0.00000 | 0.00000 | -11.70 | 9917.74 |
141 | 2009.12.10 13:20 | sell | 71 | 0.10 | 1.02671 | 0.00000 | 0.00000 | ||
142 | 2009.12.10 14:50 | close | 71 | 0.10 | 1.02466 | 0.00000 | 0.00000 | 20.01 | 9937.75 |
143 | 2009.12.10 16:10 | sell | 72 | 0.10 | 1.02604 | 0.00000 | 0.00000 | ||
144 | 2009.12.10 16:20 | close | 72 | 0.10 | 1.02777 | 0.00000 | 0.00000 | -16.83 | 9920.92 |
145 | 2009.12.10 16:20 | sell | 73 | 0.10 | 1.02763 | 0.00000 | 0.00000 | ||
146 | 2009.12.10 20:10 | close | 73 | 0.10 | 1.02648 | 0.00000 | 0.00000 | 11.20 | 9932.12 |
147 | 2009.12.11 00:20 | sell | 74 | 0.10 | 1.02615 | 0.00000 | 0.00000 | ||
148 | 2009.12.11 03:15 | close | 74 | 0.10 | 1.02720 | 0.00000 | 0.00000 | -10.22 | 9921.90 |
149 | 2009.12.11 03:15 | sell | 75 | 0.10 | 1.02706 | 0.00000 | 0.00000 | ||
150 | 2009.12.11 04:32 | close | 75 | 0.10 | 1.02601 | 0.00000 | 0.00000 | 10.23 | 9932.13 |
151 | 2009.12.11 07:50 | sell | 76 | 0.10 | 1.02676 | 0.00000 | 0.00000 | ||
152 | 2009.12.11 09:20 | close | 76 | 0.10 | 1.02525 | 0.00000 | 0.00000 | 14.73 | 9946.86 |
153 | 2009.12.11 14:20 | sell | 77 | 0.10 | 1.02498 | 0.00000 | 0.00000 | ||
154 | 2009.12.11 14:37 | close | 77 | 0.10 | 1.02369 | 0.00000 | 0.00000 | 12.60 | 9959.46 |
155 | 2009.12.11 14:40 | sell | 78 | 0.10 | 1.02588 | 0.00000 | 0.00000 | ||
156 | 2009.12.11 14:45 | close | 78 | 0.10 | 1.02742 | 0.00000 | 0.00000 | -14.99 | 9944.47 |
157 | 2009.12.11 14:45 | sell | 79 | 0.10 | 1.02728 | 0.00000 | 0.00000 | ||
158 | 2009.12.11 14:50 | close | 79 | 0.10 | 1.02882 | 0.00000 | 0.00000 | -14.97 | 9929.50 |
159 | 2009.12.11 14:50 | sell | 80 | 0.10 | 1.02868 | 0.00000 | 0.00000 | ||
160 | 2009.12.11 15:20 | close | 80 | 0.10 | 1.03051 | 0.00000 | 0.00000 | -17.76 | 9911.74 |
161 | 2009.12.11 19:00 | buy | 81 | 0.10 | 1.03402 | 0.00000 | 0.00000 | ||
162 | 2009.12.11 22:15 | close | 81 | 0.10 | 1.03460 | 0.00000 | 0.00000 | 5.61 | 9917.35 |
163 | 2009.12.14 01:15 | buy | 82 | 0.10 | 1.03380 | 0.00000 | 0.00000 | ||
164 | 2009.12.14 02:20 | close | 82 | 0.10 | 1.03226 | 0.00000 | 0.00000 | -14.92 | 9902.43 |
165 | 2009.12.14 04:26 | sell | 83 | 0.10 | 1.03456 | 0.00000 | 0.00000 | ||
166 | 2009.12.14 05:20 | close | 83 | 0.10 | 1.03226 | 0.00000 | 0.00000 | 22.28 | 9924.71 |
167 | 2009.12.14 09:15 | sell | 84 | 0.10 | 1.03197 | 0.00000 | 0.00000 | ||
168 | 2009.12.14 11:45 | close | 84 | 0.10 | 1.03336 | 0.00000 | 0.00000 | -13.45 | 9911.26 |
169 | 2009.12.14 11:45 | sell | 85 | 0.10 | 1.03322 | 0.00000 | 0.00000 | ||
170 | 2009.12.14 12:32 | close | 85 | 0.10 | 1.03437 | 0.00000 | 0.00000 | -11.12 | 9900.14 |
171 | 2009.12.14 12:32 | sell | 86 | 0.10 | 1.03423 | 0.00000 | 0.00000 | ||
172 | 2009.12.14 14:20 | close | 86 | 0.10 | 1.03228 | 0.00000 | 0.00000 | 18.89 | 9919.03 |
173 | 2009.12.14 20:20 | sell | 87 | 0.10 | 1.03225 | 0.00000 | 0.00000 | ||
174 | 2009.12.14 21:02 | close | 87 | 0.10 | 1.03163 | 0.00000 | 0.00000 | 6.01 | 9925.04 |
175 | 2009.12.14 23:37 | sell | 88 | 0.10 | 1.03224 | 0.00000 | 0.00000 | ||
176 | 2009.12.15 00:20 | close | 88 | 0.10 | 1.03119 | 0.00000 | 0.00000 | 10.11 | 9935.15 |
177 | 2009.12.15 01:50 | sell | 89 | 0.10 | 1.03228 | 0.00000 | 0.00000 | ||
178 | 2009.12.15 05:15 | close | 89 | 0.10 | 1.03231 | 0.00000 | 0.00000 | -0.29 | 9934.86 |
179 | 2009.12.15 05:15 | buy | 90 | 0.10 | 1.03231 | 0.00000 | 0.00000 | ||
180 | 2009.12.15 06:10 | close | 90 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 4.55 | 9939.41 |
181 | 2009.12.15 08:16 | buy | 91 | 0.10 | 1.03245 | 0.00000 | 0.00000 | ||
182 | 2009.12.15 08:40 | close | 91 | 0.10 | 1.03462 | 0.00000 | 0.00000 | 20.97 | 9960.38 |
183 | 2009.12.15 15:15 | buy | 92 | 0.10 | 1.03936 | 0.00000 | 0.00000 | ||
184 | 2009.12.15 16:20 | close | 92 | 0.10 | 1.03812 | 0.00000 | 0.00000 | -11.94 | 9948.44 |
185 | 2009.12.15 16:20 | buy | 93 | 0.10 | 1.03826 | 0.00000 | 0.00000 | ||
186 | 2009.12.15 17:15 | close | 93 | 0.10 | 1.04104 | 0.00000 | 0.00000 | 26.70 | 9975.14 |
187 | 2009.12.15 20:15 | buy | 94 | 0.10 | 1.04127 | 0.00000 | 0.00000 | ||
188 | 2009.12.15 20:46 | close | 94 | 0.10 | 1.04016 | 0.00000 | 0.00000 | -10.67 | 9964.47 |
189 | 2009.12.15 20:46 | buy | 95 | 0.10 | 1.04030 | 0.00000 | 0.00000 | ||
190 | 2009.12.16 01:10 | close | 95 | 0.10 | 1.04062 | 0.00000 | 0.00000 | 3.13 | 9967.60 |
191 | 2009.12.16 01:10 | sell | 96 | 0.10 | 1.04062 | 0.00000 | 0.00000 | ||
192 | 2009.12.16 01:32 | close | 96 | 0.10 | 1.04016 | 0.00000 | 0.00000 | 4.42 | 9972.02 |
193 | 2009.12.16 01:50 | sell | 97 | 0.10 | 1.04096 | 0.00000 | 0.00000 | ||
194 | 2009.12.16 05:02 | close | 97 | 0.10 | 1.04203 | 0.00000 | 0.00000 | -10.27 | 9961.75 |
195 | 2009.12.16 05:02 | sell | 98 | 0.10 | 1.04189 | 0.00000 | 0.00000 | ||
196 | 2009.12.16 07:10 | close | 98 | 0.10 | 1.04085 | 0.00000 | 0.00000 | 9.99 | 9971.74 |
197 | 2009.12.16 08:40 | sell | 99 | 0.10 | 1.04153 | 0.00000 | 0.00000 | ||
198 | 2009.12.16 08:50 | close | 99 | 0.10 | 1.04258 | 0.00000 | 0.00000 | -10.07 | 9961.67 |
199 | 2009.12.16 08:50 | sell | 100 | 0.10 | 1.04244 | 0.00000 | 0.00000 | ||
200 | 2009.12.16 10:02 | close | 100 | 0.10 | 1.03939 | 0.00000 | 0.00000 | 29.34 | 9991.01 |
201 | 2009.12.16 14:15 | sell | 101 | 0.10 | 1.03943 | 0.00000 | 0.00000 | ||
202 | 2009.12.16 14:37 | close | 101 | 0.10 | 1.04056 | 0.00000 | 0.00000 | -10.86 | 9980.15 |
203 | 2009.12.16 14:37 | sell | 102 | 0.10 | 1.04042 | 0.00000 | 0.00000 | ||
204 | 2009.12.16 15:50 | close | 102 | 0.10 | 1.03619 | 0.00000 | 0.00000 | 40.82 | 10020.97 |
205 | 2009.12.16 18:20 | sell | 103 | 0.10 | 1.03678 | 0.00000 | 0.00000 | ||
206 | 2009.12.16 18:50 | close | 103 | 0.10 | 1.03791 | 0.00000 | 0.00000 | -10.89 | 10010.08 |
207 | 2009.12.16 18:50 | sell | 104 | 0.10 | 1.03777 | 0.00000 | 0.00000 | ||
208 | 2009.12.16 20:02 | close | 104 | 0.10 | 1.03572 | 0.00000 | 0.00000 | 19.79 | 10029.87 |
209 | 2009.12.16 20:15 | sell | 105 | 0.10 | 1.03882 | 0.00000 | 0.00000 | ||
210 | 2009.12.16 20:20 | close | 105 | 0.10 | 1.04035 | 0.00000 | 0.00000 | -14.71 | 10015.16 |
211 | 2009.12.16 20:20 | sell | 106 | 0.10 | 1.04021 | 0.00000 | 0.00000 | ||
212 | 2009.12.17 02:33 | close | 106 | 0.10 | 1.04133 | 0.00000 | 0.00000 | -10.97 | 10004.19 |
213 | 2009.12.17 08:02 | buy | 107 | 0.10 | 1.04527 | 0.00000 | 0.00000 | ||
214 | 2009.12.17 08:50 | close | 107 | 0.10 | 1.04692 | 0.00000 | 0.00000 | 15.76 | 10019.95 |
215 | 2009.12.17 09:20 | buy | 108 | 0.10 | 1.04510 | 0.00000 | 0.00000 | ||
216 | 2009.12.17 10:10 | close | 108 | 0.10 | 1.04713 | 0.00000 | 0.00000 | 19.39 | 10039.34 |
217 | 2009.12.17 13:20 | buy | 109 | 0.10 | 1.04794 | 0.00000 | 0.00000 | ||
218 | 2009.12.17 14:02 | close | 109 | 0.10 | 1.04986 | 0.00000 | 0.00000 | 18.29 | 10057.63 |
219 | 2009.12.17 15:20 | buy | 110 | 0.10 | 1.04726 | 0.00000 | 0.00000 | ||
220 | 2009.12.17 16:50 | close | 110 | 0.10 | 1.04564 | 0.00000 | 0.00000 | -15.49 | 10042.14 |
221 | 2009.12.17 16:50 | buy | 111 | 0.10 | 1.04578 | 0.00000 | 0.00000 | ||
222 | 2009.12.17 17:45 | close | 111 | 0.10 | 1.04881 | 0.00000 | 0.00000 | 28.89 | 10071.03 |
223 | 2009.12.17 19:35 | buy | 112 | 0.10 | 1.04766 | 0.00000 | 0.00000 | ||
224 | 2009.12.17 19:50 | close | 112 | 0.10 | 1.04605 | 0.00000 | 0.00000 | -15.39 | 10055.64 |
225 | 2009.12.17 19:50 | buy | 113 | 0.10 | 1.04619 | 0.00000 | 0.00000 | ||
226 | 2009.12.17 20:20 | close | 113 | 0.10 | 1.04464 | 0.00000 | 0.00000 | -14.84 | 10040.80 |
227 | 2009.12.17 22:00 | sell | 114 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
228 | 2009.12.18 00:07 | close | 114 | 0.10 | 1.04658 | 0.00000 | 0.00000 | 3.94 | 10044.74 |
229 | 2009.12.18 00:10 | sell | 115 | 0.10 | 1.04784 | 0.00000 | 0.00000 | ||
230 | 2009.12.18 00:20 | close | 115 | 0.10 | 1.04967 | 0.00000 | 0.00000 | -17.43 | 10027.31 |
231 | 2009.12.18 00:20 | sell | 116 | 0.10 | 1.04953 | 0.00000 | 0.00000 | ||
232 | 2009.12.18 00:50 | close | 116 | 0.10 | 1.04624 | 0.00000 | 0.00000 | 31.45 | 10058.76 |
233 | 2009.12.18 06:20 | sell | 117 | 0.10 | 1.04128 | 0.00000 | 0.00000 | ||
234 | 2009.12.18 07:20 | close | 117 | 0.10 | 1.04259 | 0.00000 | 0.00000 | -12.56 | 10046.20 |
235 | 2009.12.18 07:20 | sell | 118 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
236 | 2009.12.18 08:15 | close | 118 | 0.10 | 1.04382 | 0.00000 | 0.00000 | -13.12 | 10033.08 |
237 | 2009.12.18 08:15 | sell | 119 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
238 | 2009.12.18 09:20 | close | 119 | 0.10 | 1.04071 | 0.00000 | 0.00000 | 28.54 | 10061.62 |
239 | 2009.12.18 12:15 | sell | 120 | 0.10 | 1.04234 | 0.00000 | 0.00000 | ||
240 | 2009.12.18 12:50 | close | 120 | 0.10 | 1.04346 | 0.00000 | 0.00000 | -10.73 | 10050.89 |
241 | 2009.12.18 12:50 | sell | 121 | 0.10 | 1.04332 | 0.00000 | 0.00000 | ||
242 | 2009.12.18 14:50 | close | 121 | 0.10 | 1.04503 | 0.00000 | 0.00000 | -16.36 | 10034.53 |
243 | 2009.12.18 15:50 | buy | 122 | 0.10 | 1.04170 | 0.00000 | 0.00000 | ||
244 | 2009.12.18 16:45 | close | 122 | 0.10 | 1.04589 | 0.00000 | 0.00000 | 40.06 | 10074.59 |
245 | 2009.12.18 18:50 | buy | 123 | 0.10 | 1.04280 | 0.00000 | 0.00000 | ||
246 | 2009.12.18 22:37 | close | 123 | 0.10 | 1.04166 | 0.00000 | 0.00000 | -10.94 | 10063.65 |
247 | 2009.12.18 22:37 | buy | 124 | 0.10 | 1.04180 | 0.00000 | 0.00000 | ||
248 | 2009.12.21 00:00 | close | 124 | 0.10 | 1.04067 | 0.00000 | 0.00000 | -10.81 | 10052.84 |
249 | 2009.12.21 02:00 | sell | 125 | 0.10 | 1.04169 | 0.00000 | 0.00000 | ||
250 | 2009.12.21 03:15 | close | 125 | 0.10 | 1.04288 | 0.00000 | 0.00000 | -11.41 | 10041.43 |
251 | 2009.12.21 03:15 | sell | 126 | 0.10 | 1.04274 | 0.00000 | 0.00000 | ||
252 | 2009.12.21 04:50 | close | 126 | 0.10 | 1.04118 | 0.00000 | 0.00000 | 14.98 | 10056.41 |
253 | 2009.12.21 06:50 | sell | 127 | 0.10 | 1.04272 | 0.00000 | 0.00000 | ||
254 | 2009.12.21 07:50 | close | 127 | 0.10 | 1.04118 | 0.00000 | 0.00000 | 14.79 | 10071.20 |
255 | 2009.12.21 09:35 | sell | 128 | 0.10 | 1.04288 | 0.00000 | 0.00000 | ||
256 | 2009.12.21 09:40 | close | 128 | 0.10 | 1.04476 | 0.00000 | 0.00000 | -17.99 | 10053.21 |
257 | 2009.12.21 11:50 | buy | 129 | 0.10 | 1.04242 | 0.00000 | 0.00000 | ||
258 | 2009.12.21 13:10 | close | 129 | 0.10 | 1.04088 | 0.00000 | 0.00000 | -14.80 | 10038.41 |
259 | 2009.12.21 13:10 | buy | 130 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
260 | 2009.12.21 13:45 | close | 130 | 0.10 | 1.03988 | 0.00000 | 0.00000 | -10.96 | 10027.45 |
261 | 2009.12.21 15:15 | sell | 131 | 0.10 | 1.04177 | 0.00000 | 0.00000 | ||
262 | 2009.12.21 15:45 | close | 131 | 0.10 | 1.04310 | 0.00000 | 0.00000 | -12.75 | 10014.70 |
263 | 2009.12.21 15:45 | sell | 132 | 0.10 | 1.04296 | 0.00000 | 0.00000 | ||
264 | 2009.12.21 16:15 | close | 132 | 0.10 | 1.04421 | 0.00000 | 0.00000 | -11.97 | 10002.73 |
265 | 2009.12.21 16:15 | sell | 133 | 0.10 | 1.04407 | 0.00000 | 0.00000 | ||
266 | 2009.12.21 17:16 | close | 133 | 0.10 | 1.04534 | 0.00000 | 0.00000 | -12.15 | 9990.58 |
267 | 2009.12.21 17:16 | sell | 134 | 0.10 | 1.04520 | 0.00000 | 0.00000 | ||
268 | 2009.12.21 17:37 | close | 134 | 0.10 | 1.04630 | 0.00000 | 0.00000 | -10.51 | 9980.07 |
269 | 2009.12.21 17:37 | sell | 135 | 0.10 | 1.04616 | 0.00000 | 0.00000 | ||
270 | 2009.12.21 18:15 | close | 135 | 0.10 | 1.04332 | 0.00000 | 0.00000 | 27.22 | 10007.29 |
271 | 2009.12.21 19:45 | sell | 136 | 0.10 | 1.04556 | 0.00000 | 0.00000 | ||
272 | 2009.12.21 21:15 | close | 136 | 0.10 | 1.04679 | 0.00000 | 0.00000 | -11.75 | 9995.54 |
273 | 2009.12.22 00:45 | buy | 137 | 0.10 | 1.04563 | 0.00000 | 0.00000 | ||
274 | 2009.12.22 06:16 | close | 137 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 0.48 | 9996.02 |
275 | 2009.12.22 10:16 | sell | 138 | 0.10 | 1.04671 | 0.00000 | 0.00000 | ||
276 | 2009.12.22 11:50 | close | 138 | 0.10 | 1.04798 | 0.00000 | 0.00000 | -12.12 | 9983.90 |
277 | 2009.12.22 14:40 | buy | 139 | 0.10 | 1.04681 | 0.00000 | 0.00000 | ||
278 | 2009.12.22 14:46 | close | 139 | 0.10 | 1.04555 | 0.00000 | 0.00000 | -12.05 | 9971.85 |
279 | 2009.12.22 14:46 | buy | 140 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
280 | 2009.12.22 16:02 | close | 140 | 0.10 | 1.04983 | 0.00000 | 0.00000 | 39.43 | 10011.28 |
281 | 2009.12.22 18:15 | buy | 141 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
282 | 2009.12.22 18:50 | close | 141 | 0.10 | 1.04672 | 0.00000 | 0.00000 | -11.08 | 10000.20 |
283 | 2009.12.22 18:50 | buy | 142 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
284 | 2009.12.22 20:37 | close | 142 | 0.10 | 1.04872 | 0.00000 | 0.00000 | 17.74 | 10017.94 |
285 | 2009.12.23 00:10 | buy | 143 | 0.10 | 1.04813 | 0.00000 | 0.00000 | ||
286 | 2009.12.23 01:37 | close | 143 | 0.10 | 1.04920 | 0.00000 | 0.00000 | 10.20 | 10028.14 |
287 | 2009.12.23 02:20 | buy | 144 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
288 | 2009.12.23 04:00 | close | 144 | 0.10 | 1.04887 | 0.00000 | 0.00000 | 7.82 | 10035.96 |
289 | 2009.12.23 06:45 | buy | 145 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
290 | 2009.12.23 09:07 | close | 145 | 0.10 | 1.04904 | 0.00000 | 0.00000 | 4.19 | 10040.15 |
291 | 2009.12.23 20:40 | sell | 146 | 0.10 | 1.03885 | 0.00000 | 0.00000 | ||
292 | 2009.12.23 23:33 | close | 146 | 0.10 | 1.03994 | 0.00000 | 0.00000 | -10.48 | 10029.67 |
293 | 2009.12.23 23:33 | sell | 147 | 0.10 | 1.03980 | 0.00000 | 0.00000 | ||
294 | 2009.12.24 01:20 | close | 147 | 0.10 | 1.03872 | 0.00000 | 0.00000 | 10.19 | 10039.86 |
295 | 2009.12.24 02:07 | sell | 148 | 0.10 | 1.03948 | 0.00000 | 0.00000 | ||
296 | 2009.12.24 02:20 | close | 148 | 0.10 | 1.03878 | 0.00000 | 0.00000 | 6.74 | 10046.60 |
297 | 2009.12.24 05:03 | sell | 149 | 0.10 | 1.03909 | 0.00000 | 0.00000 | ||
298 | 2009.12.24 07:10 | close | 149 | 0.10 | 1.03879 | 0.00000 | 0.00000 | 2.89 | 10049.49 |
299 | 2009.12.24 09:50 | sell | 150 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
300 | 2009.12.24 10:15 | close | 150 | 0.10 | 1.03697 | 0.00000 | 0.00000 | 16.49 | 10065.98 |
301 | 2009.12.24 14:50 | sell | 151 | 0.10 | 1.03505 | 0.00000 | 0.00000 | ||
302 | 2009.12.24 15:15 | close | 151 | 0.10 | 1.03610 | 0.00000 | 0.00000 | -10.13 | 10055.85 |
303 | 2009.12.24 15:15 | sell | 152 | 0.10 | 1.03596 | 0.00000 | 0.00000 | ||
304 | 2009.12.24 15:40 | close | 152 | 0.10 | 1.03719 | 0.00000 | 0.00000 | -11.86 | 10043.99 |
305 | 2009.12.24 15:40 | sell | 153 | 0.10 | 1.03705 | 0.00000 | 0.00000 | ||
306 | 2009.12.24 15:50 | close | 153 | 0.10 | 1.03839 | 0.00000 | 0.00000 | -12.90 | 10031.09 |
307 | 2009.12.24 15:50 | sell | 154 | 0.10 | 1.03825 | 0.00000 | 0.00000 | ||
308 | 2009.12.28 00:00 | close | 154 | 0.10 | 1.03631 | 0.00000 | 0.00000 | 18.58 | 10049.67 |
309 | 2009.12.28 01:45 | sell | 155 | 0.10 | 1.03842 | 0.00000 | 0.00000 | ||
310 | 2009.12.28 02:45 | close | 155 | 0.10 | 1.03579 | 0.00000 | 0.00000 | 25.39 | 10075.06 |
311 | 2009.12.28 05:02 | sell | 156 | 0.10 | 1.03580 | 0.00000 | 0.00000 | ||
312 | 2009.12.28 05:20 | close | 156 | 0.10 | 1.03711 | 0.00000 | 0.00000 | -12.63 | 10062.43 |
313 | 2009.12.28 05:20 | sell | 157 | 0.10 | 1.03697 | 0.00000 | 0.00000 | ||
314 | 2009.12.28 06:50 | close | 157 | 0.10 | 1.03531 | 0.00000 | 0.00000 | 16.03 | 10078.46 |
315 | 2009.12.28 08:15 | sell | 158 | 0.10 | 1.03658 | 0.00000 | 0.00000 | ||
316 | 2009.12.28 08:50 | close | 158 | 0.10 | 1.03784 | 0.00000 | 0.00000 | -12.14 | 10066.32 |
317 | 2009.12.28 10:05 | buy | 159 | 0.10 | 1.03562 | 0.00000 | 0.00000 | ||
318 | 2009.12.28 10:20 | close | 159 | 0.10 | 1.03446 | 0.00000 | 0.00000 | -11.21 | 10055.11 |
319 | 2009.12.28 10:20 | buy | 160 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
320 | 2009.12.28 12:50 | close | 160 | 0.10 | 1.03335 | 0.00000 | 0.00000 | -12.10 | 10043.01 |
321 | 2009.12.28 15:20 | sell | 161 | 0.10 | 1.03390 | 0.00000 | 0.00000 | ||
322 | 2009.12.28 16:20 | close | 161 | 0.10 | 1.03494 | 0.00000 | 0.00000 | -10.05 | 10032.96 |
323 | 2009.12.28 16:20 | sell | 162 | 0.10 | 1.03480 | 0.00000 | 0.00000 | ||
324 | 2009.12.29 01:16 | close | 162 | 0.10 | 1.03594 | 0.00000 | 0.00000 | -11.07 | 10021.89 |
325 | 2009.12.29 05:20 | buy | 163 | 0.10 | 1.03564 | 0.00000 | 0.00000 | ||
326 | 2009.12.29 07:45 | close | 163 | 0.10 | 1.03456 | 0.00000 | 0.00000 | -10.44 | 10011.45 |
327 | 2009.12.29 07:45 | buy | 164 | 0.10 | 1.03470 | 0.00000 | 0.00000 | ||
328 | 2009.12.29 08:20 | close | 164 | 0.10 | 1.03336 | 0.00000 | 0.00000 | -12.97 | 9998.48 |
329 | 2009.12.29 08:20 | buy | 165 | 0.10 | 1.03350 | 0.00000 | 0.00000 | ||
330 | 2009.12.29 08:35 | close | 165 | 0.10 | 1.03242 | 0.00000 | 0.00000 | -10.46 | 9988.02 |
331 | 2009.12.29 11:33 | sell | 166 | 0.10 | 1.03119 | 0.00000 | 0.00000 | ||
332 | 2009.12.29 12:02 | close | 166 | 0.10 | 1.03255 | 0.00000 | 0.00000 | -13.17 | 9974.85 |
333 | 2009.12.29 12:02 | sell | 167 | 0.10 | 1.03241 | 0.00000 | 0.00000 | ||
334 | 2009.12.29 12:50 | close | 167 | 0.10 | 1.02908 | 0.00000 | 0.00000 | 32.36 | 10007.21 |
335 | 2009.12.29 14:16 | sell | 168 | 0.10 | 1.03124 | 0.00000 | 0.00000 | ||
336 | 2009.12.29 15:50 | close | 168 | 0.10 | 1.03248 | 0.00000 | 0.00000 | -12.01 | 9995.20 |
337 | 2009.12.29 15:50 | sell | 169 | 0.10 | 1.03234 | 0.00000 | 0.00000 | ||
338 | 2009.12.29 17:10 | close | 169 | 0.10 | 1.03481 | 0.00000 | 0.00000 | -23.87 | 9971.33 |
339 | 2009.12.29 21:15 | buy | 170 | 0.10 | 1.03642 | 0.00000 | 0.00000 | ||
340 | 2009.12.29 23:32 | close | 170 | 0.10 | 1.03694 | 0.00000 | 0.00000 | 5.01 | 9976.34 |
341 | 2009.12.30 05:15 | buy | 171 | 0.10 | 1.03859 | 0.00000 | 0.00000 | ||
342 | 2009.12.30 07:50 | close | 171 | 0.10 | 1.03719 | 0.00000 | 0.00000 | -13.50 | 9962.84 |
343 | 2009.12.30 07:50 | buy | 172 | 0.10 | 1.03733 | 0.00000 | 0.00000 | ||
344 | 2009.12.30 08:50 | close | 172 | 0.10 | 1.03604 | 0.00000 | 0.00000 | -12.45 | 9950.39 |
345 | 2009.12.30 08:50 | buy | 173 | 0.10 | 1.03618 | 0.00000 | 0.00000 | ||
346 | 2009.12.30 12:40 | close | 173 | 0.10 | 1.03780 | 0.00000 | 0.00000 | 15.61 | 9966.00 |
347 | 2009.12.30 14:16 | buy | 174 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
348 | 2009.12.30 15:20 | close | 174 | 0.10 | 1.03882 | 0.00000 | 0.00000 | 22.91 | 9988.91 |
349 | 2009.12.30 18:05 | buy | 175 | 0.10 | 1.03864 | 0.00000 | 0.00000 | ||
350 | 2009.12.30 18:15 | close | 175 | 0.10 | 1.03659 | 0.00000 | 0.00000 | -19.78 | 9969.13 |
351 | 2009.12.30 18:15 | buy | 176 | 0.10 | 1.03673 | 0.00000 | 0.00000 | ||
352 | 2009.12.30 18:20 | close | 176 | 0.10 | 1.03507 | 0.00000 | 0.00000 | -16.04 | 9953.09 |
353 | 2009.12.30 21:03 | sell | 177 | 0.10 | 1.03721 | 0.00000 | 0.00000 | ||
354 | 2009.12.30 22:32 | close | 177 | 0.10 | 1.03630 | 0.00000 | 0.00000 | 8.78 | 9961.87 |
355 | 2009.12.31 05:07 | sell | 178 | 0.10 | 1.03501 | 0.00000 | 0.00000 | ||
356 | 2009.12.31 06:07 | close | 178 | 0.10 | 1.03446 | 0.00000 | 0.00000 | 5.32 | 9967.19 |
357 | 2009.12.31 06:37 | sell | 179 | 0.10 | 1.03509 | 0.00000 | 0.00000 | ||
358 | 2009.12.31 07:02 | close | 179 | 0.10 | 1.03448 | 0.00000 | 0.00000 | 5.90 | 9973.09 |
359 | 2009.12.31 07:20 | sell | 180 | 0.10 | 1.03509 | 0.00000 | 0.00000 | ||
360 | 2009.12.31 07:33 | close | 180 | 0.10 | 1.03291 | 0.00000 | 0.00000 | 21.11 | 9994.20 |
361 | 2009.12.31 14:20 | sell | 181 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
362 | 2009.12.31 14:50 | close | 181 | 0.10 | 1.03216 | 0.00000 | 0.00000 | -15.11 | 9979.09 |
363 | 2009.12.31 14:50 | sell | 182 | 0.10 | 1.03202 | 0.00000 | 0.00000 | ||
364 | 2009.12.31 15:50 | close | 182 | 0.10 | 1.03332 | 0.00000 | 0.00000 | -12.58 | 9966.51 |
365 | 2009.12.31 15:50 | sell | 183 | 0.10 | 1.03318 | 0.00000 | 0.00000 | ||
366 | 2009.12.31 16:10 | close | 183 | 0.10 | 1.03476 | 0.00000 | 0.00000 | -15.27 | 9951.24 |
367 | 2009.12.31 16:10 | sell | 184 | 0.10 | 1.03462 | 0.00000 | 0.00000 | ||
368 | 2009.12.31 16:15 | close | 184 | 0.10 | 1.03573 | 0.00000 | 0.00000 | -10.72 | 9940.52 |